시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	22,550	50	- 0.22%	899,646	20,247
15:19	22,400	200	- 0.89%	628,689	14,137
15:18	22,400	200	- 0.89%	627,064	14,100
15:17	22,350	250	- 1.11%	623,488	14,020
15:16	22,400	200	- 0.89%	614,861	13,827
15:15	22,400	200	- 0.89%	612,690	13,779
15:14	22,400	200	- 0.89%	611,828	13,759
15:13	22,400	200	- 0.89%	607,441	13,661
15:12	22,400	200	- 0.89%	604,922	13,605
15:11	22,400	200	- 0.89%	601,760	13,534