시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,371	2	- 0.15%	27,108	37
15:19	1,371	2	- 0.15%	25,819	35
15:17	1,372	1	- 0.07%	25,217	35
15:15	1,373	0	0.00%	24,864	34
15:13	1,372	1	- 0.07%	24,818	34
15:10	1,372	1	- 0.07%	24,814	34
15:04	1,373	0	0.00%	24,796	34
15:03	1,372	1	- 0.07%	24,777	34
15:02	1,372	1	- 0.07%	24,759	34
15:00	1,372	1	- 0.07%	24,451	34