시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,100	30	+ 0.19%	4,713	76
15:19	16,010	60	- 0.37%	4,486	72
15:18	16,020	50	- 0.31%	4,442	71
15:15	16,010	60	- 0.37%	4,436	71
15:14	16,020	50	- 0.31%	4,380	70
15:13	16,010	60	- 0.37%	4,364	70
15:11	16,020	50	- 0.31%	4,317	69
15:10	16,050	20	- 0.12%	4,291	69
15:09	16,020	50	- 0.31%	4,290	69
15:06	16,020	50	- 0.31%	4,260	68