시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,040	5	- 0.48%	24,559	26
15:18	1,040	5	- 0.48%	23,744	25
15:15	1,041	4	- 0.38%	23,742	25
15:14	1,040	5	- 0.48%	23,712	25
15:13	1,041	4	- 0.38%	23,670	25
15:12	1,040	5	- 0.48%	23,498	24
15:08	1,041	4	- 0.38%	23,369	24
15:07	1,041	4	- 0.38%	23,368	24
15:06	1,041	4	- 0.38%	23,356	24
15:01	1,041	4	- 0.38%	23,355	24