시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,740	90	+ 0.93%	3,707	36
15:17	9,760	110	+ 1.14%	3,697	36
15:10	9,730	80	+ 0.83%	3,597	35
14:56	9,740	90	+ 0.93%	3,596	35
14:46	9,740	90	+ 0.93%	3,593	35
14:37	9,720	70	+ 0.73%	3,493	34
14:36	9,720	70	+ 0.73%	3,488	34
14:20	9,730	80	+ 0.83%	3,481	34
14:19	9,730	80	+ 0.83%	3,479	34
14:17	9,730	80	+ 0.83%	3,477	34