시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	34,150	0	0.00%	174,996	6,040
15:19	34,300	150	+ 0.44%	167,172	5,773
15:18	34,300	150	+ 0.44%	166,390	5,746
15:17	34,300	150	+ 0.44%	165,770	5,725
15:16	34,250	100	+ 0.29%	164,789	5,691
15:15	34,200	50	+ 0.15%	164,635	5,686
15:14	34,200	50	+ 0.15%	163,584	5,650
15:13	34,200	50	+ 0.15%	162,382	5,609
15:12	34,200	50	+ 0.15%	162,057	5,598
15:11	34,150	0	0.00%	161,912	5,593