시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	713	3	+ 0.42%	41,678	30
15:16	715	5	+ 0.70%	41,176	29
15:14	714	4	+ 0.56%	41,167	29
15:10	715	5	+ 0.70%	40,461	29
15:09	714	4	+ 0.56%	40,445	29
14:56	714	4	+ 0.56%	40,440	29
14:53	714	4	+ 0.56%	40,253	29
14:48	714	4	+ 0.56%	40,153	29
14:45	714	4	+ 0.56%	39,848	28
14:42	714	4	+ 0.56%	39,847	28