시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	310,500	21,000	+ 7.25%	66,991	20,113
15:19	310,000	20,500	+ 7.08%	62,346	18,671
15:18	310,000	20,500	+ 7.08%	62,305	18,658
15:17	309,500	20,000	+ 6.91%	62,258	18,644
15:16	308,500	19,000	+ 6.56%	62,177	18,619
15:15	308,500	19,000	+ 6.56%	62,111	18,598
15:14	310,000	20,500	+ 7.08%	62,013	18,568
15:13	309,000	19,500	+ 6.74%	61,901	18,533
15:12	309,000	19,500	+ 6.74%	61,789	18,499
15:11	309,000	19,500	+ 6.74%	61,680	18,465