시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	522	5	+ 0.97%	206,992	108
15:17	523	6	+ 1.16%	206,188	108
15:13	523	6	+ 1.16%	205,568	107
15:12	523	6	+ 1.16%	205,561	107
15:11	523	6	+ 1.16%	205,435	107
15:10	523	6	+ 1.16%	205,410	107
15:07	524	7	+ 1.35%	205,409	107
15:05	523	6	+ 1.16%	205,408	107
15:03	523	6	+ 1.16%	205,368	107
15:02	524	7	+ 1.35%	201,898	106