시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,970	140	- 1.97%	82,061	576
15:19	7,030	80	- 1.13%	59,649	420
15:18	7,030	80	- 1.13%	59,483	419
15:17	7,030	80	- 1.13%	59,428	418
15:16	7,030	80	- 1.13%	59,418	418
15:15	7,030	80	- 1.13%	59,349	418
15:14	7,040	70	- 0.99%	58,302	410
15:13	7,050	60	- 0.84%	58,225	410
15:12	7,040	70	- 0.99%	57,697	406
15:11	7,050	60	- 0.84%	57,148	402