시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	19,450	50	+ 0.26%	25,678	500
15:19	19,510	110	+ 0.57%	18,233	355
15:18	19,520	120	+ 0.62%	18,152	353
15:17	19,510	110	+ 0.57%	18,125	353
15:16	19,510	110	+ 0.57%	18,116	352
15:15	19,510	110	+ 0.57%	18,036	351
15:14	19,510	110	+ 0.57%	17,880	348
15:13	19,530	130	+ 0.67%	17,834	347
15:12	19,520	120	+ 0.62%	17,806	346
15:11	19,520	120	+ 0.62%	17,686	344