시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,986	19	- 0.95%	7,239	14
15:19	1,999	6	- 0.30%	5,191	10
15:17	1,989	16	- 0.80%	5,176	10
15:16	1,990	15	- 0.75%	5,052	10
14:49	1,990	15	- 0.75%	4,937	10
14:47	1,998	7	- 0.35%	4,121	8
14:43	1,999	6	- 0.30%	4,120	8
14:40	1,999	6	- 0.30%	4,070	8
14:30	1,999	6	- 0.30%	3,949	8
14:28	1,999	6	- 0.30%	3,899	8