시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,730	70	- 0.47%	34,065	503
15:19	14,870	70	+ 0.47%	5,410	81
15:18	14,860	60	+ 0.41%	5,407	80
15:16	14,860	60	+ 0.41%	5,377	80
15:15	14,840	40	+ 0.27%	5,369	80
15:11	14,840	40	+ 0.27%	5,367	80
15:10	14,870	70	+ 0.47%	5,300	79
15:09	14,870	70	+ 0.47%	5,299	79
15:08	14,860	60	+ 0.41%	5,298	79
15:07	14,890	90	+ 0.61%	5,297	79