시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 2,390 | 30 | + 1.27% | 168,078 | 403 |
15:19 | 2,390 | 30 | + 1.27% | 163,342 | 391 |
15:18 | 2,390 | 30 | + 1.27% | 162,980 | 390 |
15:17 | 2,395 | 35 | + 1.48% | 162,894 | 390 |
15:16 | 2,395 | 35 | + 1.48% | 162,825 | 390 |
15:15 | 2,395 | 35 | + 1.48% | 162,807 | 390 |
15:14 | 2,395 | 35 | + 1.48% | 162,803 | 390 |
15:13 | 2,395 | 35 | + 1.48% | 162,791 | 390 |
15:12 | 2,390 | 30 | + 1.27% | 162,682 | 390 |
15:11 | 2,395 | 35 | + 1.48% | 162,052 | 388 |