시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	36,300	2,800	+ 8.36%	338,284	11,870
15:19	36,150	2,650	+ 7.91%	326,102	11,428
15:18	36,200	2,700	+ 8.06%	323,517	11,335
15:17	36,150	2,650	+ 7.91%	320,575	11,228
15:16	36,150	2,650	+ 7.91%	318,368	11,148
15:15	36,100	2,600	+ 7.76%	317,292	11,109
15:14	36,000	2,500	+ 7.46%	307,955	10,773
15:13	36,000	2,500	+ 7.46%	306,707	10,728
15:12	36,000	2,500	+ 7.46%	305,958	10,701
15:11	35,950	2,450	+ 7.31%	302,359	10,572