시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	465	2	- 0.43%	250,989	117
15:19	466	1	- 0.21%	248,515	116
15:18	463	4	- 0.86%	246,865	115
15:17	467	0	0.00%	236,864	111
15:16	465	2	- 0.43%	235,807	110
15:15	472	5	+ 1.07%	232,805	109
15:14	463	4	- 0.86%	223,702	105
15:13	466	1	- 0.21%	223,701	105
15:12	466	1	- 0.21%	223,699	105
15:11	466	1	- 0.21%	223,697	105