시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,400	50	+ 0.79%	7,379	47
15:12	6,380	30	+ 0.47%	7,008	45
15:09	6,350	0	0.00%	7,007	45
14:57	6,350	0	0.00%	6,786	43
14:56	6,350	0	0.00%	6,586	42
14:45	6,360	10	+ 0.16%	6,546	42
14:43	6,360	10	+ 0.16%	5,367	34
14:42	6,360	10	+ 0.16%	5,310	34
14:35	6,370	20	+ 0.32%	5,309	34
14:23	6,380	30	+ 0.47%	5,289	34