시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,310	320	+ 8.02%	47,909,848	204,999
15:19	4,330	340	+ 8.52%	47,358,478	202,623
15:18	4,320	330	+ 8.27%	46,961,589	200,911
15:17	4,340	350	+ 8.77%	46,826,479	200,326
15:16	4,330	340	+ 8.52%	46,748,162	199,986
15:15	4,335	345	+ 8.65%	46,648,718	199,556
15:14	4,325	335	+ 8.40%	46,432,223	198,617
15:13	4,345	355	+ 8.90%	46,291,140	198,006
15:12	4,345	355	+ 8.90%	46,098,125	197,169
15:11	4,355	365	+ 9.15%	45,915,374	196,374