시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	124,600	1,500	+ 1.22%	89,245	11,193
15:19	124,700	1,600	+ 1.30%	72,425	9,097
15:18	124,800	1,700	+ 1.38%	72,194	9,068
15:17	124,700	1,600	+ 1.30%	72,044	9,050
15:16	124,700	1,600	+ 1.30%	71,928	9,035
15:15	124,700	1,600	+ 1.30%	71,847	9,025
15:14	124,700	1,600	+ 1.30%	71,593	8,993
15:13	124,700	1,600	+ 1.30%	71,501	8,982
15:12	124,600	1,500	+ 1.22%	71,378	8,967
15:11	124,700	1,600	+ 1.30%	70,863	8,902