시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	29,650	250	+ 0.85%	259,454	7,717
15:19	29,650	250	+ 0.85%	180,350	5,372
15:18	29,700	300	+ 1.02%	179,269	5,340
15:17	29,700	300	+ 1.02%	179,179	5,337
15:16	29,700	300	+ 1.02%	178,642	5,321
15:15	29,700	300	+ 1.02%	178,436	5,315
15:14	29,700	300	+ 1.02%	178,255	5,309
15:13	29,700	300	+ 1.02%	174,752	5,205
15:12	29,750	350	+ 1.19%	173,961	5,182
15:11	29,700	300	+ 1.02%	173,762	5,176