시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	45,000	200	- 0.44%	1,747	79
15:19	45,000	200	- 0.44%	1,669	76
15:16	45,050	150	- 0.33%	1,668	76
15:13	45,050	150	- 0.33%	1,663	75
15:12	45,050	150	- 0.33%	1,458	66
15:11	45,150	50	- 0.11%	1,432	65
15:09	45,150	50	- 0.11%	1,422	65
15:08	45,150	50	- 0.11%	1,420	65
15:07	45,150	50	- 0.11%	1,416	64
14:58	45,150	50	- 0.11%	1,410	64