시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	30,950	200	- 0.64%	476,801	14,776
15:19	30,750	400	- 1.28%	353,466	10,958
15:18	30,800	350	- 1.12%	351,406	10,895
15:17	30,800	350	- 1.12%	350,923	10,880
15:16	30,700	450	- 1.45%	348,249	10,798
15:15	30,800	350	- 1.12%	347,640	10,779
15:14	30,750	400	- 1.28%	346,719	10,751
15:13	30,750	400	- 1.28%	344,394	10,679
15:12	30,750	400	- 1.28%	343,003	10,637
15:11	30,750	400	- 1.28%	342,263	10,614