시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 14,780 | 880 | + 6.33% | 1,561,534 | 23,256 |
15:19 | 14,770 | 870 | + 6.26% | 1,547,203 | 23,044 |
15:18 | 14,750 | 850 | + 6.12% | 1,543,280 | 22,986 |
15:17 | 14,780 | 880 | + 6.33% | 1,540,697 | 22,948 |
15:16 | 14,760 | 860 | + 6.19% | 1,537,761 | 22,905 |
15:15 | 14,760 | 860 | + 6.19% | 1,536,603 | 22,888 |
15:14 | 14,730 | 830 | + 5.97% | 1,535,689 | 22,874 |
15:13 | 14,720 | 820 | + 5.90% | 1,534,950 | 22,863 |
15:12 | 14,720 | 820 | + 5.90% | 1,531,291 | 22,809 |
15:11 | 14,780 | 880 | + 6.33% | 1,530,901 | 22,804 |