시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,480	0	0.00%	490	5
15:00	10,430	50	- 0.48%	300	3
14:30	10,440	40	- 0.38%	209	2
13:30	10,480	0	0.00%	125	1
12:30	10,480	0	0.00%	106	1
12:00	10,480	0	0.00%	104	1
11:30	10,540	60	+ 0.57%	49	1
11:00	10,450	30	- 0.29%	29	0
10:30	10,450	30	- 0.29%	26	0
10:00	10,580	100	+ 0.95%	16	0