시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,420	100	- 0.87%	171	2
15:00	11,450	70	- 0.61%	121	1
14:00	11,470	50	- 0.43%	71	1
13:30	11,510	10	- 0.09%	20	0
12:30	11,520	0	0.00%	19	0
12:00	11,510	10	- 0.09%	18	0
11:30	11,500	20	- 0.17%	17	0
11:00	11,450	70	- 0.61%	14	0
10:30	11,450	70	- 0.61%	13	0
10:00	11,520	0	0.00%	12	0