일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	7,920	360	- 4.35%	784,576	6,437
11.12	8,280	310	- 3.61%	3,925,938	35,239
11.11	8,590	180	+ 2.14%	1,288,270	11,113
11.08	8,410	60	- 0.71%	620,900	5,275
11.07	8,470	20	+ 0.24%	743,428	6,282
11.06	8,450	650	- 7.14%	1,192,766	10,270
11.05	9,100	1,000	- 9.90%	1,532,924	14,399
11.04	10,100	220	+ 2.23%	2,262,064	22,424
11.01	9,880	6,120	- 38.25%	9,707,899	111,819