일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	8,170	140	+ 1.74%	3,109,744	25,588
10.30	8,030	500	- 5.86%	1,178,460	9,809
10.29	8,530	590	- 6.47%	1,438,144	12,953
10.28	9,120	190	- 2.04%	2,611,641	24,703
10.25	9,310	90	- 0.96%	7,727,942	78,263
10.24	9,400	1,740	- 15.62%	4,247,385	44,043
10.23	11,140	1,420	- 11.31%	8,372,225	105,037
10.22	12,560	2,350	- 15.76%	33,699,907	479,099
10.21	14,910	2,910	+ 24.25%	52,897,963	887,308