일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	7,580	470	- 5.84%	4,025,126	32,823
11.05	8,050	70	+ 0.88%	2,243,532	18,233
11.04	7,980	170	- 2.09%	1,605,947	13,072
11.01	8,150	750	- 8.43%	1,821,023	15,470
10.31	8,900	230	- 2.52%	4,873,355	44,647
10.30	9,130	540	- 5.58%	4,649,419	45,099
10.29	9,670	400	- 3.97%	13,148,649	137,923
10.28	10,070	2,930	- 22.54%	23,321,606	252,258