일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	11,260	2,210	- 16.41%	1,925,274	23,198
10.23	13,470	2,450	- 15.39%	2,731,044	39,216
10.22	15,920	4,630	- 22.53%	7,076,898	127,673
10.21	20,550	4,730	+ 29.90%	21,012,021	393,251
10.18	15,820	3,820	+ 31.83%	20,321,466	380,888