| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.26 | 3,310 | 0 | 0.00% | 3,119,826 | 10,518 |
| 09.25 | 3,310 | 240 | + 7.82% | 19,357,227 | 67,723 |
| 09.24 | 3,070 | 705 | + 29.81% | 6,443,061 | 18,508 |
| 09.23 | 2,365 | 50 | - 2.07% | 33,837 | 81 |
| 09.20 | 2,415 | 35 | + 1.47% | 23,492 | 56 |
| 09.19 | 2,380 | 60 | - 2.46% | 28,391 | 68 |
| 09.13 | 2,440 | 60 | + 2.52% | 67,191 | 160 |
| 09.12 | 2,380 | 15 | + 0.63% | 53,615 | 129 |
| 09.11 | 2,365 | 25 | - 1.05% | 33,847 | 80 |
| 09.10 | 2,390 | 5 | + 0.21% | 61,767 | 148 |