일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	13,740	450	- 3.17%	97,007	1,353
11.12	14,190	240	- 1.66%	376,202	5,580
11.11	14,430	480	+ 3.44%	229,332	3,273
11.08	13,950	380	- 2.65%	148,605	2,091
11.07	14,330	480	+ 3.47%	544,191	7,755
11.06	13,850	2,550	- 15.55%	1,073,378	16,161
11.05	16,400	6,600	- 28.70%	4,752,308	88,436