일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.20 | 1,960 | 17 | - 0.86% | 675,113 | 1,326 |
05.17 | 1,977 | 68 | - 3.33% | 19,631,914 | 43,527 |
05.16 | 2,045 | 74 | + 3.75% | 774,921 | 1,576 |
05.14 | 1,971 | 12 | - 0.61% | 143,207 | 283 |
05.13 | 1,983 | 28 | + 1.43% | 229,516 | 450 |
05.10 | 1,955 | 6 | + 0.31% | 236,188 | 461 |
05.09 | 1,949 | 40 | + 2.10% | 261,565 | 502 |
05.08 | 1,909 | 33 | + 1.76% | 158,687 | 301 |
05.07 | 1,876 | 4 | + 0.21% | 102,986 | 194 |
05.03 | 1,872 | 13 | - 0.69% | 127,956 | 240 |