일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	18,370	960	- 4.97%	2,755,558	53,101
10.22	19,330	3,270	- 14.47%	5,506,921	123,474
10.21	22,600	3,400	- 13.08%	2,808,243	66,077
10.18	26,000	800	- 2.99%	14,004,625	377,867
10.17	26,800	6,150	+ 29.78%	18,592,186	445,070
10.16	20,650	5,650	+ 37.67%	22,591,461	525,075