일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	9,750	20	- 0.21%	314,351	3,068
09.25	9,770	160	+ 1.67%	730,050	7,299
09.24	9,610	290	- 2.93%	336,001	3,245
09.23	9,900	680	+ 7.38%	718,225	7,017
09.20	9,220	130	+ 1.43%	245,847	2,278
09.19	9,090	230	- 2.47%	250,908	2,261
09.13	9,320	10	+ 0.11%	161,765	1,503
09.12	9,310	410	+ 4.61%	175,088	1,607
09.11	8,900	390	- 4.20%	270,100	2,482
09.10	9,290	270	+ 2.99%	804,881	7,605