일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	2,795	20	+ 0.72%	31,842	89
09.26	2,775	0	0.00%	9,414	26
09.25	2,775	0	0.00%	18,473	51
09.24	2,775	20	- 0.72%	37,857	105
09.23	2,795	30	- 1.06%	16,590	46
09.20	2,825	25	- 0.88%	25,084	71
09.19	2,850	120	+ 4.40%	52,092	147
09.13	2,730	25	+ 0.92%	16,472	45
09.12	2,705	40	+ 1.50%	14,765	40
09.11	2,665	30	- 1.11%	18,917	51