일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	18,280	70	- 0.38%	26,006	475
09.25	18,350	300	+ 1.66%	36,430	670
09.24	18,050	210	- 1.15%	26,026	471
09.23	18,260	260	- 1.40%	21,504	395
09.20	18,520	170	- 0.91%	30,410	560
09.19	18,690	360	- 1.89%	35,045	653
09.13	19,050	210	+ 1.12%	27,797	522
09.12	18,840	20	+ 0.11%	16,784	320
09.11	18,820	70	+ 0.37%	50,764	979
09.10	18,750	520	+ 2.85%	26,472	494