일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	6,780	120	- 1.74%	231,686	1,570
11.12	6,900	140	- 1.99%	251,193	1,728
11.11	7,040	110	- 1.54%	227,671	1,588
11.08	7,150	20	- 0.28%	90,393	645
11.07	7,170	10	- 0.14%	85,649	611
11.06	7,180	10	- 0.14%	112,551	805
11.05	7,190	20	+ 0.28%	100,529	721
11.04	7,170	40	+ 0.56%	147,672	1,059
11.01	7,130	0	0.00%	131,030	932
10.31	7,130	100	+ 1.42%	428,720	3,092