일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	5,700	200	+ 3.64%	161,815	915
09.25	5,500	130	- 2.31%	247,783	1,393
09.24	5,630	340	+ 6.43%	3,391,123	20,383
09.23	5,290	70	+ 1.34%	24,426	127
09.20	5,220	130	+ 2.55%	45,619	238
09.19	5,090	30	- 0.59%	38,375	195
09.13	5,120	20	- 0.39%	19,611	101
09.12	5,140	140	+ 2.80%	26,657	137
09.11	5,000	20	- 0.40%	44,682	226
09.10	5,020	80	- 1.57%	14,648	74