일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	3,835	135	- 3.40%	128,578	496
11.12	3,970	190	- 4.57%	82,016	332
11.11	4,160	15	- 0.36%	54,182	225
11.08	4,175	20	- 0.48%	40,130	167
11.07	4,195	95	+ 2.32%	350,702	1,478
11.06	4,100	10	+ 0.24%	30,777	126
11.05	4,090	30	+ 0.74%	22,426	91
11.04	4,060	15	+ 0.37%	30,696	124
11.01	4,045	10	- 0.25%	16,018	64
10.31	4,055	30	+ 0.75%	19,072	77