일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.13 9,330 160 - 1.69% 124,856 1,166
11.12 9,490 290 - 2.97% 126,625 1,209
11.11 9,780 90 - 0.91% 86,315 849
11.08 9,870 90 - 0.90% 62,768 622
11.07 9,960 0 0.00% 61,450 608
11.06 9,960 10 - 0.10% 67,683 672
11.05 9,970 30 - 0.30% 47,450 474
11.04 10,000 130 + 1.32% 165,850 1,670
11.01 9,870 220 - 2.18% 83,059 828
10.31 10,090 130 + 1.31% 97,529 974