일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.13 | 9,330 | 160 | - 1.69% | 124,856 | 1,166 |
11.12 | 9,490 | 290 | - 2.97% | 126,625 | 1,209 |
11.11 | 9,780 | 90 | - 0.91% | 86,315 | 849 |
11.08 | 9,870 | 90 | - 0.90% | 62,768 | 622 |
11.07 | 9,960 | 0 | 0.00% | 61,450 | 608 |
11.06 | 9,960 | 10 | - 0.10% | 67,683 | 672 |
11.05 | 9,970 | 30 | - 0.30% | 47,450 | 474 |
11.04 | 10,000 | 130 | + 1.32% | 165,850 | 1,670 |
11.01 | 9,870 | 220 | - 2.18% | 83,059 | 828 |
10.31 | 10,090 | 130 | + 1.31% | 97,529 | 974 |