일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	760	17	- 2.19%	58,716	45
11.12	777	1	- 0.13%	60,513	47
11.11	778	16	- 2.02%	88,580	69
11.08	794	18	+ 2.32%	51,564	41
11.07	776	5	+ 0.65%	47,367	37
11.06	771	11	- 1.41%	47,071	37
11.05	782	8	- 1.01%	31,636	25
11.04	790	21	+ 2.73%	199,659	157
11.01	769	8	- 1.03%	101,796	79
10.31	777	3	+ 0.39%	21,714	17