일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	110,700	6,700	- 5.71%	355,100	40,059
11.12	117,400	4,200	- 3.45%	317,586	37,808
11.11	121,600	5,500	- 4.33%	262,392	32,174
11.08	127,100	800	- 0.63%	179,443	23,127
11.07	127,900	500	+ 0.39%	285,602	36,498
11.06	127,400	11,600	- 8.35%	623,595	81,396
11.05	139,000	4,900	- 3.41%	245,348	34,394
11.04	143,900	1,800	+ 1.27%	239,482	34,301
11.01	142,100	9,600	- 6.33%	309,017	44,749
10.31	151,700	7,000	+ 4.84%	274,337	40,791