일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	582	0	0.00%	96,181	56
09.25	582	5	- 0.85%	150,322	88
09.24	587	0	0.00%	26,226	15
09.23	587	9	+ 1.56%	88,671	52
09.20	578	22	+ 3.96%	174,346	98
09.19	556	23	+ 4.32%	233,117	129
09.13	533	2	+ 0.38%	70,441	37
09.12	531	0	0.00%	69,419	37
09.11	531	18	- 3.28%	92,156	49
09.10	549	10	- 1.79%	39,779	22