시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	13,890	7,490	+ 117.03%	109,893,759	1,622,473
14:39	14,000	7,600	+ 118.75%	109,569,092	1,617,980
14:38	14,560	8,160	+ 127.50%	108,965,840	1,609,458
14:37	14,670	8,270	+ 129.22%	108,540,912	1,603,302
14:36	16,210	9,810	+ 153.28%	107,904,872	1,593,568
14:35	16,190	9,790	+ 152.97%	107,487,284	1,586,692
14:34	16,190	9,790	+ 152.97%	107,401,031	1,585,298
14:33	16,120	9,720	+ 151.88%	107,308,288	1,583,794
14:32	16,310	9,910	+ 154.84%	107,141,288	1,581,093
14:31	16,180	9,780	+ 152.81%	107,029,483	1,579,272