시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	13,790	7,390	+ 115.47%	110,636,756	1,632,707
14:42	13,780	7,380	+ 115.31%	110,430,137	1,629,861
14:41	13,780	7,380	+ 115.31%	110,105,072	1,625,390
14:40	13,890	7,490	+ 117.03%	109,893,759	1,622,473
14:39	14,000	7,600	+ 118.75%	109,569,092	1,617,980
14:38	14,560	8,160	+ 127.50%	108,965,840	1,609,458
14:37	14,670	8,270	+ 129.22%	108,540,912	1,603,302
14:36	16,210	9,810	+ 153.28%	107,904,872	1,593,568
14:35	16,190	9,790	+ 152.97%	107,487,284	1,586,692
14:34	16,190	9,790	+ 152.97%	107,401,031	1,585,298