시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,422	531	- 27.19%	52,393,099	78,957
14:09	1,425	528	- 27.04%	52,328,672	78,865
14:08	1,429	524	- 26.83%	52,263,623	78,772
14:07	1,428	525	- 26.88%	52,245,962	78,747
14:06	1,428	525	- 26.88%	52,225,289	78,718
14:05	1,429	524	- 26.83%	52,178,304	78,651
14:04	1,435	518	- 26.52%	52,132,912	78,585
14:03	1,437	516	- 26.42%	52,113,351	78,557
14:02	1,443	510	- 26.11%	52,055,639	78,474
14:01	1,444	509	- 26.06%	52,016,013	78,417