| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:37 | 1,441 | 512 | - 26.22% | 8,864,932 | 12,934 |
| 09:36 | 1,430 | 523 | - 26.78% | 8,824,288 | 12,876 |
| 09:35 | 1,440 | 513 | - 26.27% | 8,752,405 | 12,773 |
| 09:34 | 1,433 | 520 | - 26.63% | 8,675,600 | 12,662 |
| 09:33 | 1,435 | 518 | - 26.52% | 8,607,736 | 12,565 |
| 09:32 | 1,449 | 504 | - 25.81% | 8,529,430 | 12,452 |
| 09:31 | 1,445 | 508 | - 26.01% | 8,438,887 | 12,321 |
| 09:30 | 1,447 | 506 | - 25.91% | 8,292,489 | 12,109 |
| 09:29 | 1,426 | 527 | - 26.98% | 8,077,976 | 11,800 |
| 09:28 | 1,435 | 518 | - 26.52% | 7,960,213 | 11,631 |