| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:47 | 1,487 | 466 | - 23.86% | 12,077,294 | 17,642 |
| 09:46 | 1,460 | 493 | - 25.24% | 11,631,298 | 16,989 |
| 09:45 | 1,482 | 471 | - 24.12% | 11,153,186 | 16,284 |
| 09:44 | 1,477 | 476 | - 24.37% | 10,617,090 | 15,490 |
| 09:43 | 1,447 | 506 | - 25.91% | 10,244,330 | 14,943 |
| 09:42 | 1,447 | 506 | - 25.91% | 10,038,372 | 14,644 |
| 09:41 | 1,460 | 493 | - 25.24% | 9,475,144 | 13,820 |
| 09:40 | 1,440 | 513 | - 26.27% | 9,084,942 | 13,252 |
| 09:39 | 1,440 | 513 | - 26.27% | 9,037,540 | 13,183 |
| 09:38 | 1,446 | 507 | - 25.96% | 8,964,000 | 13,077 |