시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	1,513	440	- 22.53%	25,837,428	39,005
10:18	1,501	452	- 23.14%	25,772,985	38,907
10:17	1,490	463	- 23.71%	25,636,786	38,703
10:16	1,507	446	- 22.84%	25,386,795	38,328
10:15	1,512	441	- 22.58%	25,275,109	38,160
10:14	1,527	426	- 21.81%	25,212,237	38,064
10:13	1,529	424	- 21.71%	25,147,092	37,965
10:12	1,534	419	- 21.45%	24,874,292	37,548
10:11	1,520	433	- 22.17%	24,725,403	37,321
10:10	1,519	434	- 22.22%	24,583,660	37,105