| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:29 | 1,482 | 471 | - 24.12% | 26,913,695 | 40,601 |
| 10:28 | 1,476 | 477 | - 24.42% | 26,873,506 | 40,542 |
| 10:27 | 1,475 | 478 | - 24.48% | 26,826,692 | 40,473 |
| 10:26 | 1,479 | 474 | - 24.27% | 26,781,001 | 40,405 |
| 10:25 | 1,480 | 473 | - 24.22% | 26,722,485 | 40,319 |
| 10:24 | 1,483 | 470 | - 24.07% | 26,673,349 | 40,246 |
| 10:23 | 1,481 | 472 | - 24.17% | 26,573,448 | 40,099 |
| 10:22 | 1,480 | 473 | - 24.22% | 26,326,657 | 39,734 |
| 10:21 | 1,487 | 466 | - 23.86% | 26,178,417 | 39,515 |
| 10:20 | 1,502 | 451 | - 23.09% | 25,921,884 | 39,132 |